f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2480.0 | 2685.0 | 2430.0 | 2635.0 | 188 Thousand |
| 05 Mar, 2024 | 2372.5 | 2595.0 | 2300.0 | 2550.0 | 261.2 Thousand |
| 04 Mar, 2024 | 2360.0 | 2427.5 | 2282.5 | 2395.0 | 298.2 Thousand |
| 01 Mar, 2024 | 2255.0 | 2472.5 | 2210.0 | 2465.0 | 338.2 Thousand |
| 29 Feb, 2024 | 2152.5 | 2187.5 | 2080.0 | 2185.0 | 109.2 Thousand |
| 28 Feb, 2024 | 2190.0 | 2267.5 | 2152.5 | 2167.5 | 128.6 Thousand |
| 27 Feb, 2024 | 2150.0 | 2167.5 | 2082.5 | 2167.5 | 180.2 Thousand |
| 26 Feb, 2024 | 2265.0 | 2277.5 | 2172.5 | 2172.5 | 168.4 Thousand |
| 22 Feb, 2024 | 2315.0 | 2345.0 | 2240.0 | 2267.5 | 205.2 Thousand |
| 21 Feb, 2024 | 2255.0 | 2280.0 | 2187.5 | 2280.0 | 146.6 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG