f-code Inc. (9211.T)
JPY 1807.0
(-0.17%)
JPY 1807.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1059.5 | 1091.0 | 1047.5 | 1076.5 | 49 Thousand |
| 10 Jan, 2024 | 1028.5 | 1062.5 | 1028.5 | 1049.0 | 48.4 Thousand |
| 09 Jan, 2024 | 1050.0 | 1073.0 | 1013.5 | 1027.5 | 137.6 Thousand |
| 05 Jan, 2024 | 1060.0 | 1060.0 | 978.0 | 1045.0 | 116.8 Thousand |
| 04 Jan, 2024 | 1075.0 | 1088.0 | 1024.5 | 1059.0 | 90.6 Thousand |
| 29 Dec, 2023 | 1099.0 | 1107.0 | 1071.5 | 1100.0 | 59.2 Thousand |
| 28 Dec, 2023 | 1060.0 | 1096.0 | 1047.5 | 1091.5 | 72 Thousand |
| 27 Dec, 2023 | 1035.0 | 1114.0 | 1034.0 | 1089.0 | 244.6 Thousand |
| 26 Dec, 2023 | 1007.5 | 1033.0 | 997.0 | 1031.5 | 58.8 Thousand |
| 25 Dec, 2023 | 985.0 | 1012.0 | 961.5 | 1007.5 | 39 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG