f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1276.0 1304.0 1264.0 1278.0 100.1 Thousand
27 Dec, 2024 1208.0 1278.0 1205.0 1263.0 228.8 Thousand
26 Dec, 2024 1233.0 1233.0 1178.0 1200.0 216.9 Thousand
25 Dec, 2024 1186.0 1243.0 1185.0 1243.0 120.1 Thousand
24 Dec, 2024 1233.0 1233.0 1171.0 1179.0 143.1 Thousand
23 Dec, 2024 1190.0 1229.0 1177.0 1227.0 120 Thousand
20 Dec, 2024 1187.0 1220.0 1160.0 1170.0 128.9 Thousand
19 Dec, 2024 1165.0 1197.0 1161.0 1196.0 70.3 Thousand
18 Dec, 2024 1208.0 1214.0 1186.0 1201.0 97.6 Thousand
17 Dec, 2024 1242.0 1242.0 1180.0 1220.0 166.5 Thousand