f-code Inc. (9211.T)

JPY 1759.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1761.0 1789.0 1732.0 1759.0 122.9 Thousand
14 Apr, 2025 1724.0 1812.0 1712.0 1769.0 136.7 Thousand
11 Apr, 2025 1536.0 1708.0 1533.0 1705.0 169.5 Thousand
10 Apr, 2025 1645.0 1650.0 1570.0 1599.0 166.5 Thousand
09 Apr, 2025 1502.0 1532.0 1425.0 1465.0 312.8 Thousand
08 Apr, 2025 1495.0 1575.0 1490.0 1533.0 243.5 Thousand
07 Apr, 2025 1363.0 1443.0 1330.0 1345.0 423 Thousand
04 Apr, 2025 1636.0 1640.0 1484.0 1564.0 410 Thousand
03 Apr, 2025 1642.0 1718.0 1590.0 1676.0 343 Thousand
02 Apr, 2025 1676.0 1685.0 1641.0 1660.0 82.1 Thousand