f-code Inc. (9211.T)

JPY 1798.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 840.0 840.0 805.0 815.0 18.2 Thousand
21 Sep, 2023 818.5 846.5 815.0 840.0 28.4 Thousand
20 Sep, 2023 817.5 825.5 808.5 818.0 8600.00
19 Sep, 2023 800.5 832.0 800.0 822.0 21.8 Thousand
15 Sep, 2023 797.0 811.0 797.0 811.0 8600.00
14 Sep, 2023 812.0 817.5 793.5 795.5 21.8 Thousand