f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 557.0 | 567.5 | 557.0 | 564.0 | 1200.00 |
| 27 Oct, 2023 | 551.5 | 570.0 | 538.5 | 570.0 | 10.4 Thousand |
| 26 Oct, 2023 | 570.0 | 579.0 | 548.5 | 551.0 | 27.2 Thousand |
| 25 Oct, 2023 | 559.5 | 594.0 | 541.5 | 571.5 | 43.8 Thousand |
| 24 Oct, 2023 | 519.5 | 550.0 | 502.0 | 550.0 | 52.4 Thousand |
| 23 Oct, 2023 | 560.0 | 561.0 | 515.5 | 520.5 | 41.6 Thousand |
| 20 Oct, 2023 | 559.5 | 560.5 | 535.0 | 560.5 | 28.2 Thousand |
| 19 Oct, 2023 | 571.5 | 571.5 | 554.0 | 567.0 | 24 Thousand |
| 18 Oct, 2023 | 565.0 | 572.5 | 559.0 | 571.5 | 8600.00 |
| 17 Oct, 2023 | 547.5 | 565.0 | 546.0 | 565.0 | 17 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG