f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 874.5 | 907.5 | 870.0 | 894.5 | 47.4 Thousand |
| 01 Dec, 2023 | 935.0 | 935.0 | 861.5 | 865.5 | 82.4 Thousand |
| 30 Nov, 2023 | 904.5 | 924.0 | 890.5 | 924.0 | 48.6 Thousand |
| 29 Nov, 2023 | 870.5 | 896.5 | 866.5 | 896.5 | 34.4 Thousand |
| 28 Nov, 2023 | 865.0 | 887.0 | 860.5 | 869.5 | 24.4 Thousand |
| 27 Nov, 2023 | 856.0 | 894.0 | 851.0 | 870.5 | 40 Thousand |
| 24 Nov, 2023 | 917.5 | 920.0 | 865.0 | 873.5 | 60 Thousand |
| 22 Nov, 2023 | 914.5 | 914.5 | 884.0 | 909.0 | 59.8 Thousand |
| 21 Nov, 2023 | 900.0 | 938.5 | 873.0 | 927.0 | 200.6 Thousand |
| 20 Nov, 2023 | 903.5 | 906.5 | 866.5 | 880.5 | 156.4 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG