f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 891.0 | 917.0 | 866.0 | 913.5 | 97 Thousand |
| 15 Dec, 2023 | 841.0 | 872.0 | 841.0 | 855.5 | 44.4 Thousand |
| 14 Dec, 2023 | 822.5 | 869.0 | 820.0 | 845.5 | 98.2 Thousand |
| 13 Dec, 2023 | 827.5 | 839.0 | 775.5 | 800.0 | 166.2 Thousand |
| 12 Dec, 2023 | 910.0 | 911.0 | 808.0 | 825.0 | 253.4 Thousand |
| 11 Dec, 2023 | 902.5 | 924.5 | 872.0 | 898.0 | 75.4 Thousand |
| 08 Dec, 2023 | 916.5 | 928.0 | 898.0 | 911.5 | 85.2 Thousand |
| 07 Dec, 2023 | 905.0 | 944.5 | 905.0 | 936.5 | 64.8 Thousand |
| 06 Dec, 2023 | 907.5 | 949.0 | 892.0 | 916.0 | 82.6 Thousand |
| 05 Dec, 2023 | 888.5 | 924.0 | 888.5 | 914.0 | 48.6 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG