f-code Inc. (9211.T)
JPY 1807.0
(-0.17%)
JPY 1807.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 559.5 | 594.0 | 541.5 | 571.5 | 43.8 Thousand |
| 24 Oct, 2023 | 519.5 | 550.0 | 502.0 | 550.0 | 52.4 Thousand |
| 23 Oct, 2023 | 560.0 | 561.0 | 515.5 | 520.5 | 41.6 Thousand |
| 20 Oct, 2023 | 559.5 | 560.5 | 535.0 | 560.5 | 28.2 Thousand |
| 19 Oct, 2023 | 571.5 | 571.5 | 554.0 | 567.0 | 24 Thousand |
| 18 Oct, 2023 | 565.0 | 572.5 | 559.0 | 571.5 | 8600.00 |
| 17 Oct, 2023 | 547.5 | 565.0 | 546.0 | 565.0 | 17 Thousand |
| 16 Oct, 2023 | 544.0 | 549.5 | 520.5 | 547.5 | 63.8 Thousand |
| 13 Oct, 2023 | 596.0 | 596.0 | 548.5 | 553.5 | 56 Thousand |
| 12 Oct, 2023 | 583.5 | 634.0 | 563.5 | 596.5 | 61.6 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG