f-code Inc. (9211.T)

JPY 1798.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 817.5 825.5 808.5 818.0 8600.00
19 Sep, 2023 800.5 832.0 800.0 822.0 21.8 Thousand
15 Sep, 2023 797.0 811.0 797.0 811.0 8600.00
14 Sep, 2023 812.0 817.5 793.5 795.5 21.8 Thousand