f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 583.5 | 634.0 | 563.5 | 596.5 | 61.6 Thousand |
| 11 Oct, 2023 | 587.5 | 593.5 | 555.5 | 572.5 | 81.6 Thousand |
| 10 Oct, 2023 | 580.5 | 594.5 | 560.0 | 578.5 | 130 Thousand |
| 06 Oct, 2023 | 611.0 | 622.5 | 555.5 | 567.0 | 152.8 Thousand |
| 05 Oct, 2023 | 622.0 | 628.0 | 610.5 | 619.5 | 20.8 Thousand |
| 04 Oct, 2023 | 625.0 | 626.5 | 613.0 | 615.0 | 36.6 Thousand |
| 03 Oct, 2023 | 679.5 | 679.5 | 625.0 | 640.5 | 48 Thousand |
| 02 Oct, 2023 | 725.5 | 726.5 | 663.0 | 671.0 | 72.4 Thousand |
| 29 Sep, 2023 | 722.5 | 741.5 | 722.5 | 724.5 | 24 Thousand |
| 28 Sep, 2023 | 720.0 | 750.5 | 710.5 | 730.0 | 69.6 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG