f-code Inc. (9211.T)

JPY 1902.0

(7.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 800.5 832.0 800.0 822.0 21.8 Thousand
15 Sep, 2023 797.0 811.0 797.0 811.0 8600.00
14 Sep, 2023 812.0 817.5 793.5 795.5 21.8 Thousand