f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 890.0 | 890.0 | 890.0 | 890.0 | 22.8 Thousand |
| 15 Nov, 2023 | 740.0 | 740.0 | 740.0 | 740.0 | 10.6 Thousand |
| 14 Nov, 2023 | 616.5 | 616.5 | 577.5 | 590.0 | 35 Thousand |
| 13 Nov, 2023 | 609.0 | 614.5 | 570.0 | 587.5 | 23.4 Thousand |
| 10 Nov, 2023 | 625.0 | 625.0 | 605.5 | 607.5 | 16 Thousand |
| 09 Nov, 2023 | 610.0 | 631.0 | 610.0 | 621.5 | 22.6 Thousand |
| 08 Nov, 2023 | 625.0 | 632.5 | 603.5 | 609.0 | 15.2 Thousand |
| 07 Nov, 2023 | 612.0 | 620.0 | 609.0 | 611.5 | 18.2 Thousand |
| 06 Nov, 2023 | 598.5 | 619.5 | 596.0 | 612.0 | 39.4 Thousand |
| 02 Nov, 2023 | 571.0 | 580.0 | 562.5 | 580.0 | 33.2 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG