f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1075.0 | 1088.0 | 1024.5 | 1059.0 | 90.6 Thousand |
| 29 Dec, 2023 | 1099.0 | 1107.0 | 1071.5 | 1100.0 | 59.2 Thousand |
| 28 Dec, 2023 | 1060.0 | 1096.0 | 1047.5 | 1091.5 | 72 Thousand |
| 27 Dec, 2023 | 1035.0 | 1114.0 | 1034.0 | 1089.0 | 244.6 Thousand |
| 26 Dec, 2023 | 1007.5 | 1033.0 | 997.0 | 1031.5 | 58.8 Thousand |
| 25 Dec, 2023 | 985.0 | 1012.0 | 961.5 | 1007.5 | 39 Thousand |
| 22 Dec, 2023 | 1007.5 | 1014.0 | 964.0 | 978.0 | 65.4 Thousand |
| 21 Dec, 2023 | 1050.0 | 1059.0 | 998.5 | 1010.0 | 81.4 Thousand |
| 20 Dec, 2023 | 1062.5 | 1099.0 | 1044.5 | 1066.0 | 306.8 Thousand |
| 19 Dec, 2023 | 930.5 | 1039.5 | 930.5 | 1037.5 | 361 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG