f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1355.0 | 1427.5 | 1355.0 | 1407.5 | 364 Thousand |
| 18 Jan, 2024 | 1330.0 | 1370.0 | 1292.0 | 1309.0 | 297.6 Thousand |
| 17 Jan, 2024 | 1277.5 | 1332.5 | 1260.5 | 1312.0 | 354.4 Thousand |
| 16 Jan, 2024 | 1042.5 | 1382.5 | 1040.0 | 1290.5 | 1.1 Million |
| 15 Jan, 2024 | 1042.5 | 1102.5 | 1040.0 | 1097.5 | 36.4 Thousand |
| 12 Jan, 2024 | 1071.0 | 1071.0 | 1027.5 | 1043.0 | 65 Thousand |
| 11 Jan, 2024 | 1059.5 | 1091.0 | 1047.5 | 1076.5 | 49 Thousand |
| 10 Jan, 2024 | 1028.5 | 1062.5 | 1028.5 | 1049.0 | 48.4 Thousand |
| 09 Jan, 2024 | 1050.0 | 1073.0 | 1013.5 | 1027.5 | 137.6 Thousand |
| 05 Jan, 2024 | 1060.0 | 1060.0 | 978.0 | 1045.0 | 116.8 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG