f-code Inc. (9211.T)

JPY 1807.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 917.5 920.0 865.0 873.5 60 Thousand
22 Nov, 2023 914.5 914.5 884.0 909.0 59.8 Thousand
21 Nov, 2023 900.0 938.5 873.0 927.0 200.6 Thousand
20 Nov, 2023 903.5 906.5 866.5 880.5 156.4 Thousand
17 Nov, 2023 961.0 1010.5 853.0 906.0 1.61 Million
16 Nov, 2023 890.0 890.0 890.0 890.0 22.8 Thousand
15 Nov, 2023 740.0 740.0 740.0 740.0 10.6 Thousand
14 Nov, 2023 616.5 616.5 577.5 590.0 35 Thousand
13 Nov, 2023 609.0 614.5 570.0 587.5 23.4 Thousand
10 Nov, 2023 625.0 625.0 605.5 607.5 16 Thousand