f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 565.0 572.5 559.0 571.5 8600.00
17 Oct, 2023 547.5 565.0 546.0 565.0 17 Thousand
16 Oct, 2023 544.0 549.5 520.5 547.5 63.8 Thousand
13 Oct, 2023 596.0 596.0 548.5 553.5 56 Thousand
12 Oct, 2023 583.5 634.0 563.5 596.5 61.6 Thousand
11 Oct, 2023 587.5 593.5 555.5 572.5 81.6 Thousand
10 Oct, 2023 580.5 594.5 560.0 578.5 130 Thousand
06 Oct, 2023 611.0 622.5 555.5 567.0 152.8 Thousand
05 Oct, 2023 622.0 628.0 610.5 619.5 20.8 Thousand
04 Oct, 2023 625.0 626.5 613.0 615.0 36.6 Thousand