f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2449.0 | 2500.0 | 2403.0 | 2437.0 | 48.3 Thousand |
| 03 Apr, 2024 | 2393.0 | 2463.0 | 2331.0 | 2399.0 | 61.1 Thousand |
| 02 Apr, 2024 | 2559.0 | 2586.0 | 2421.0 | 2469.0 | 130.1 Thousand |
| 01 Apr, 2024 | 2400.0 | 2565.0 | 2370.0 | 2547.0 | 151.6 Thousand |
| 29 Mar, 2024 | 2340.0 | 2484.0 | 2281.0 | 2368.0 | 40.6 Thousand |
| 28 Mar, 2024 | 2400.0 | 2423.0 | 2172.0 | 2330.0 | 64 Thousand |
| 27 Mar, 2024 | 2430.0 | 2430.0 | 2345.0 | 2370.0 | 119.8 Thousand |
| 26 Mar, 2024 | 2495.0 | 2525.0 | 2457.5 | 2457.5 | 52.6 Thousand |
| 25 Mar, 2024 | 2565.0 | 2620.0 | 2477.5 | 2505.0 | 88.2 Thousand |
| 22 Mar, 2024 | 2680.0 | 2680.0 | 2520.0 | 2565.0 | 115.8 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG