f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2150.0 | 2167.5 | 2082.5 | 2167.5 | 180.2 Thousand |
| 26 Feb, 2024 | 2265.0 | 2277.5 | 2172.5 | 2172.5 | 168.4 Thousand |
| 22 Feb, 2024 | 2315.0 | 2345.0 | 2240.0 | 2267.5 | 205.2 Thousand |
| 21 Feb, 2024 | 2255.0 | 2280.0 | 2187.5 | 2280.0 | 146.6 Thousand |
| 20 Feb, 2024 | 2345.0 | 2365.0 | 2225.0 | 2290.0 | 215.2 Thousand |
| 19 Feb, 2024 | 2240.0 | 2360.0 | 2142.5 | 2322.5 | 642 Thousand |
| 16 Feb, 2024 | 2100.0 | 2205.0 | 2065.0 | 2205.0 | 794 Thousand |
| 15 Feb, 2024 | 1855.0 | 1855.0 | 1855.0 | 1855.0 | 32.2 Thousand |
| 14 Feb, 2024 | 1507.5 | 1552.5 | 1463.5 | 1505.0 | 287.2 Thousand |
| 13 Feb, 2024 | 1567.5 | 1637.5 | 1520.0 | 1542.5 | 272 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG