f-code Inc. (9211.T)

JPY 1798.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1668.0 1816.0 1656.0 1760.0 412.9 Thousand
18 Apr, 2024 1698.0 1847.0 1632.0 1707.0 635.4 Thousand
17 Apr, 2024 1928.0 1999.0 1818.0 1818.0 486 Thousand
16 Apr, 2024 2597.0 2600.0 2180.0 2318.0 245 Thousand
15 Apr, 2024 2607.0 2660.0 2561.0 2659.0 35.1 Thousand
12 Apr, 2024 2687.0 2759.0 2601.0 2657.0 42.4 Thousand
11 Apr, 2024 2656.0 2687.0 2570.0 2659.0 57.8 Thousand
10 Apr, 2024 2776.0 2851.0 2666.0 2688.0 124.4 Thousand
09 Apr, 2024 2490.0 2817.0 2465.0 2772.0 268.8 Thousand
08 Apr, 2024 2383.0 2465.0 2355.0 2465.0 49.6 Thousand