f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2430.0 | 2430.0 | 2345.0 | 2370.0 | 119.8 Thousand |
| 26 Mar, 2024 | 2495.0 | 2525.0 | 2457.5 | 2457.5 | 52.6 Thousand |
| 25 Mar, 2024 | 2565.0 | 2620.0 | 2477.5 | 2505.0 | 88.2 Thousand |
| 22 Mar, 2024 | 2680.0 | 2680.0 | 2520.0 | 2565.0 | 115.8 Thousand |
| 21 Mar, 2024 | 2655.0 | 2735.0 | 2595.0 | 2655.0 | 58.6 Thousand |
| 19 Mar, 2024 | 2615.0 | 2700.0 | 2550.0 | 2620.0 | 84.4 Thousand |
| 18 Mar, 2024 | 2535.0 | 2665.0 | 2530.0 | 2605.0 | 155.6 Thousand |
| 15 Mar, 2024 | 2432.5 | 2455.0 | 2360.0 | 2410.0 | 103 Thousand |
| 14 Mar, 2024 | 2555.0 | 2565.0 | 2312.5 | 2440.0 | 270.8 Thousand |
| 13 Mar, 2024 | 2750.0 | 2750.0 | 2530.0 | 2555.0 | 143.4 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG