f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1050.0 1059.0 998.5 1010.0 81.4 Thousand
20 Dec, 2023 1062.5 1099.0 1044.5 1066.0 306.8 Thousand
19 Dec, 2023 930.5 1039.5 930.5 1037.5 361 Thousand
18 Dec, 2023 891.0 917.0 866.0 913.5 97 Thousand
15 Dec, 2023 841.0 872.0 841.0 855.5 44.4 Thousand
14 Dec, 2023 822.5 869.0 820.0 845.5 98.2 Thousand
13 Dec, 2023 827.5 839.0 775.5 800.0 166.2 Thousand
12 Dec, 2023 910.0 911.0 808.0 825.0 253.4 Thousand
11 Dec, 2023 902.5 924.5 872.0 898.0 75.4 Thousand
08 Dec, 2023 916.5 928.0 898.0 911.5 85.2 Thousand