f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1028.5 1062.5 1028.5 1049.0 48.4 Thousand
09 Jan, 2024 1050.0 1073.0 1013.5 1027.5 137.6 Thousand
05 Jan, 2024 1060.0 1060.0 978.0 1045.0 116.8 Thousand
04 Jan, 2024 1075.0 1088.0 1024.5 1059.0 90.6 Thousand
29 Dec, 2023 1099.0 1107.0 1071.5 1100.0 59.2 Thousand
28 Dec, 2023 1060.0 1096.0 1047.5 1091.5 72 Thousand
27 Dec, 2023 1035.0 1114.0 1034.0 1089.0 244.6 Thousand
26 Dec, 2023 1007.5 1033.0 997.0 1031.5 58.8 Thousand
25 Dec, 2023 985.0 1012.0 961.5 1007.5 39 Thousand
22 Dec, 2023 1007.5 1014.0 964.0 978.0 65.4 Thousand