f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1830.0 | 1849.0 | 1728.0 | 1728.0 | 741.8 Thousand |
| 23 Apr, 2024 | 1812.0 | 1843.0 | 1732.0 | 1801.0 | 216.2 Thousand |
| 22 Apr, 2024 | 1746.0 | 1908.0 | 1724.0 | 1806.0 | 252.5 Thousand |
| 19 Apr, 2024 | 1668.0 | 1816.0 | 1656.0 | 1760.0 | 412.9 Thousand |
| 18 Apr, 2024 | 1698.0 | 1847.0 | 1632.0 | 1707.0 | 635.4 Thousand |
| 17 Apr, 2024 | 1928.0 | 1999.0 | 1818.0 | 1818.0 | 486 Thousand |
| 16 Apr, 2024 | 2597.0 | 2600.0 | 2180.0 | 2318.0 | 245 Thousand |
| 15 Apr, 2024 | 2607.0 | 2660.0 | 2561.0 | 2659.0 | 35.1 Thousand |
| 12 Apr, 2024 | 2687.0 | 2759.0 | 2601.0 | 2657.0 | 42.4 Thousand |
| 11 Apr, 2024 | 2656.0 | 2687.0 | 2570.0 | 2659.0 | 57.8 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG