f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1499.5 1527.5 1423.5 1466.5 458.6 Thousand
23 Jan, 2024 1463.0 1463.0 1395.5 1403.5 190 Thousand
22 Jan, 2024 1421.0 1476.5 1377.5 1455.0 252.2 Thousand
19 Jan, 2024 1355.0 1427.5 1355.0 1407.5 364 Thousand
18 Jan, 2024 1330.0 1370.0 1292.0 1309.0 297.6 Thousand
17 Jan, 2024 1277.5 1332.5 1260.5 1312.0 354.4 Thousand
16 Jan, 2024 1042.5 1382.5 1040.0 1290.5 1.1 Million
15 Jan, 2024 1042.5 1102.5 1040.0 1097.5 36.4 Thousand
12 Jan, 2024 1071.0 1071.0 1027.5 1043.0 65 Thousand
11 Jan, 2024 1059.5 1091.0 1047.5 1076.5 49 Thousand