f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2315.0 2345.0 2240.0 2267.5 205.2 Thousand
21 Feb, 2024 2255.0 2280.0 2187.5 2280.0 146.6 Thousand
20 Feb, 2024 2345.0 2365.0 2225.0 2290.0 215.2 Thousand
19 Feb, 2024 2240.0 2360.0 2142.5 2322.5 642 Thousand
16 Feb, 2024 2100.0 2205.0 2065.0 2205.0 794 Thousand
15 Feb, 2024 1855.0 1855.0 1855.0 1855.0 32.2 Thousand
14 Feb, 2024 1507.5 1552.5 1463.5 1505.0 287.2 Thousand
13 Feb, 2024 1567.5 1637.5 1520.0 1542.5 272 Thousand
09 Feb, 2024 1585.0 1600.0 1537.5 1562.5 78.4 Thousand
08 Feb, 2024 1550.0 1600.0 1510.0 1582.5 128 Thousand