f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2685.0 2760.0 2615.0 2620.0 122.6 Thousand
07 Mar, 2024 2735.0 2825.0 2545.0 2685.0 361.4 Thousand
06 Mar, 2024 2480.0 2685.0 2430.0 2635.0 188 Thousand
05 Mar, 2024 2372.5 2595.0 2300.0 2550.0 261.2 Thousand
04 Mar, 2024 2360.0 2427.5 2282.5 2395.0 298.2 Thousand
01 Mar, 2024 2255.0 2472.5 2210.0 2465.0 338.2 Thousand
29 Feb, 2024 2152.5 2187.5 2080.0 2185.0 109.2 Thousand
28 Feb, 2024 2190.0 2267.5 2152.5 2167.5 128.6 Thousand
27 Feb, 2024 2150.0 2167.5 2082.5 2167.5 180.2 Thousand
26 Feb, 2024 2265.0 2277.5 2172.5 2172.5 168.4 Thousand