f-code Inc. (9211.T)
JPY 1192.0
(-0.75%)
JPY 1192.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1650.0 | 1650.0 | 1582.5 | 1582.5 | 88.8 Thousand |
| 06 Feb, 2024 | 1667.5 | 1667.5 | 1595.0 | 1635.0 | 132.4 Thousand |
| 05 Feb, 2024 | 1622.5 | 1690.0 | 1612.5 | 1660.0 | 253 Thousand |
| 02 Feb, 2024 | 1582.5 | 1647.5 | 1570.0 | 1605.0 | 227 Thousand |
| 01 Feb, 2024 | 1525.0 | 1565.0 | 1471.0 | 1517.5 | 291.4 Thousand |
| 31 Jan, 2024 | 1520.0 | 1537.5 | 1474.5 | 1527.5 | 179.6 Thousand |
| 30 Jan, 2024 | 1550.0 | 1582.5 | 1460.0 | 1552.5 | 381.2 Thousand |
| 29 Jan, 2024 | 1409.5 | 1496.5 | 1409.5 | 1464.0 | 151.8 Thousand |
| 26 Jan, 2024 | 1437.0 | 1455.5 | 1389.5 | 1406.0 | 80 Thousand |
| 25 Jan, 2024 | 1441.5 | 1455.5 | 1411.5 | 1425.0 | 131.8 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG