f-code Inc. (9211.T)

JPY 1798.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1129.0 1132.0 1065.0 1066.0 103 Thousand
18 Aug, 2024 1129.0 1132.0 1065.0 1066.0 101.1 Thousand
16 Aug, 2024 1019.0 1083.0 974.0 1077.0 222.7 Thousand
15 Aug, 2024 942.0 998.0 915.0 996.0 467.4 Thousand
14 Aug, 2024 1091.0 1109.0 1042.0 1062.0 467.4 Thousand
13 Aug, 2024 1000.0 1053.0 990.0 1032.0 312.8 Thousand
12 Aug, 2024 1000.0 1053.0 990.0 1032.0 210.8 Thousand
09 Aug, 2024 900.0 968.0 885.0 942.0 204.1 Thousand
08 Aug, 2024 900.0 911.0 869.0 890.0 105.1 Thousand
07 Aug, 2024 863.0 945.0 850.0 915.0 272 Thousand