f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1348.0 | 1368.0 | 1320.0 | 1326.0 | 63.1 Thousand |
| 21 Jun, 2024 | 1280.0 | 1343.0 | 1280.0 | 1336.0 | 95.1 Thousand |
| 20 Jun, 2024 | 1237.0 | 1298.0 | 1237.0 | 1280.0 | 39.1 Thousand |
| 19 Jun, 2024 | 1284.0 | 1284.0 | 1234.0 | 1238.0 | 83.5 Thousand |
| 18 Jun, 2024 | 1247.0 | 1327.0 | 1243.0 | 1310.0 | 127.8 Thousand |
| 17 Jun, 2024 | 1245.0 | 1245.0 | 1206.0 | 1225.0 | 164.4 Thousand |
| 14 Jun, 2024 | 1237.0 | 1287.0 | 1217.0 | 1257.0 | 157.2 Thousand |
| 13 Jun, 2024 | 1335.0 | 1352.0 | 1262.0 | 1262.0 | 207.4 Thousand |
| 12 Jun, 2024 | 1381.0 | 1398.0 | 1325.0 | 1330.0 | 102.5 Thousand |
| 11 Jun, 2024 | 1405.0 | 1455.0 | 1381.0 | 1390.0 | 99.2 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG