f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2660.0 | 2790.0 | 2610.0 | 2755.0 | 113 Thousand |
| 11 Mar, 2024 | 2470.0 | 2715.0 | 2450.0 | 2660.0 | 137.4 Thousand |
| 08 Mar, 2024 | 2685.0 | 2760.0 | 2615.0 | 2620.0 | 122.6 Thousand |
| 07 Mar, 2024 | 2735.0 | 2825.0 | 2545.0 | 2685.0 | 361.4 Thousand |
| 06 Mar, 2024 | 2480.0 | 2685.0 | 2430.0 | 2635.0 | 188 Thousand |
| 05 Mar, 2024 | 2372.5 | 2595.0 | 2300.0 | 2550.0 | 261.2 Thousand |
| 04 Mar, 2024 | 2360.0 | 2427.5 | 2282.5 | 2395.0 | 298.2 Thousand |
| 01 Mar, 2024 | 2255.0 | 2472.5 | 2210.0 | 2465.0 | 338.2 Thousand |
| 29 Feb, 2024 | 2152.5 | 2187.5 | 2080.0 | 2185.0 | 109.2 Thousand |
| 28 Feb, 2024 | 2190.0 | 2267.5 | 2152.5 | 2167.5 | 128.6 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG