f-code Inc. (9211.T)
JPY 1798.0
(0.5%)
JPY 1798.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2655.0 | 2735.0 | 2595.0 | 2655.0 | 58.6 Thousand |
| 19 Mar, 2024 | 2615.0 | 2700.0 | 2550.0 | 2620.0 | 84.4 Thousand |
| 18 Mar, 2024 | 2535.0 | 2665.0 | 2530.0 | 2605.0 | 155.6 Thousand |
| 15 Mar, 2024 | 2432.5 | 2455.0 | 2360.0 | 2410.0 | 103 Thousand |
| 14 Mar, 2024 | 2555.0 | 2565.0 | 2312.5 | 2440.0 | 270.8 Thousand |
| 13 Mar, 2024 | 2750.0 | 2750.0 | 2530.0 | 2555.0 | 143.4 Thousand |
| 12 Mar, 2024 | 2660.0 | 2790.0 | 2610.0 | 2755.0 | 113 Thousand |
| 11 Mar, 2024 | 2470.0 | 2715.0 | 2450.0 | 2660.0 | 137.4 Thousand |
| 08 Mar, 2024 | 2685.0 | 2760.0 | 2615.0 | 2620.0 | 122.6 Thousand |
| 07 Mar, 2024 | 2735.0 | 2825.0 | 2545.0 | 2685.0 | 361.4 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG