f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1594.0 | 1623.0 | 1557.0 | 1566.0 | 96.3 Thousand |
| 12 Mar, 2025 | 1512.0 | 1590.0 | 1506.0 | 1570.0 | 101.7 Thousand |
| 11 Mar, 2025 | 1520.0 | 1528.0 | 1446.0 | 1505.0 | 265.6 Thousand |
| 10 Mar, 2025 | 1595.0 | 1598.0 | 1530.0 | 1557.0 | 89.6 Thousand |
| 07 Mar, 2025 | 1561.0 | 1587.0 | 1552.0 | 1579.0 | 67.4 Thousand |
| 06 Mar, 2025 | 1551.0 | 1602.0 | 1551.0 | 1576.0 | 111.3 Thousand |
| 05 Mar, 2025 | 1553.0 | 1561.0 | 1521.0 | 1545.0 | 88.5 Thousand |
| 04 Mar, 2025 | 1518.0 | 1566.0 | 1511.0 | 1558.0 | 135.8 Thousand |
| 03 Mar, 2025 | 1619.0 | 1619.0 | 1526.0 | 1530.0 | 182.9 Thousand |
| 28 Feb, 2025 | 1544.0 | 1600.0 | 1527.0 | 1571.0 | 153.8 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG