f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1323.0 1396.0 1323.0 1359.0 125.6 Thousand
28 Nov, 2024 1330.0 1375.0 1330.0 1332.0 90.2 Thousand
27 Nov, 2024 1369.0 1398.0 1332.0 1339.0 138.3 Thousand
26 Nov, 2024 1390.0 1446.0 1338.0 1387.0 294.4 Thousand
25 Nov, 2024 1378.0 1392.0 1344.0 1358.0 160.4 Thousand
22 Nov, 2024 1398.0 1440.0 1337.0 1351.0 348.3 Thousand
21 Nov, 2024 1235.0 1409.0 1235.0 1389.0 683.3 Thousand
20 Nov, 2024 1269.0 1302.0 1233.0 1247.0 240 Thousand
19 Nov, 2024 1202.0 1297.0 1202.0 1257.0 514.2 Thousand
18 Nov, 2024 1195.0 1200.0 1141.0 1145.0 202.6 Thousand