f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1090.0 1110.0 1077.0 1106.0 47.4 Thousand
30 Oct, 2024 1109.0 1109.0 1060.0 1090.0 78.7 Thousand
29 Oct, 2024 1092.0 1108.0 1088.0 1102.0 41.2 Thousand
28 Oct, 2024 997.0 1096.0 997.0 1088.0 117.8 Thousand
25 Oct, 2024 1033.0 1033.0 997.0 1004.0 78.8 Thousand
24 Oct, 2024 1021.0 1043.0 1001.0 1033.0 63.5 Thousand
23 Oct, 2024 1036.0 1065.0 1022.0 1039.0 81.1 Thousand
22 Oct, 2024 1065.0 1065.0 1019.0 1036.0 125.5 Thousand
21 Oct, 2024 1037.0 1074.0 1034.0 1070.0 68.1 Thousand
18 Oct, 2024 1026.0 1045.0 1015.0 1040.0 105.5 Thousand