f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1379.0 | 1384.0 | 1345.0 | 1372.0 | 130.7 Thousand |
| 10 Feb, 2025 | 1325.0 | 1372.0 | 1325.0 | 1350.0 | 104.1 Thousand |
| 07 Feb, 2025 | 1357.0 | 1357.0 | 1312.0 | 1314.0 | 108.4 Thousand |
| 06 Feb, 2025 | 1310.0 | 1362.0 | 1304.0 | 1346.0 | 136.2 Thousand |
| 05 Feb, 2025 | 1336.0 | 1348.0 | 1286.0 | 1308.0 | 154.6 Thousand |
| 04 Feb, 2025 | 1233.0 | 1274.0 | 1233.0 | 1251.0 | 51.2 Thousand |
| 03 Feb, 2025 | 1255.0 | 1260.0 | 1219.0 | 1228.0 | 80.8 Thousand |
| 31 Jan, 2025 | 1263.0 | 1266.0 | 1232.0 | 1257.0 | 49.2 Thousand |
| 30 Jan, 2025 | 1266.0 | 1278.0 | 1245.0 | 1254.0 | 81.6 Thousand |
| 29 Jan, 2025 | 1240.0 | 1293.0 | 1240.0 | 1266.0 | 177.3 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG