f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1197.0 | 1240.0 | 1181.0 | 1237.0 | 103.7 Thousand |
| 27 Jan, 2025 | 1229.0 | 1229.0 | 1192.0 | 1193.0 | 75.9 Thousand |
| 24 Jan, 2025 | 1158.0 | 1229.0 | 1158.0 | 1216.0 | 105.5 Thousand |
| 23 Jan, 2025 | 1213.0 | 1213.0 | 1157.0 | 1162.0 | 101 Thousand |
| 22 Jan, 2025 | 1187.0 | 1212.0 | 1165.0 | 1209.0 | 149.2 Thousand |
| 21 Jan, 2025 | 1234.0 | 1234.0 | 1175.0 | 1198.0 | 112.2 Thousand |
| 20 Jan, 2025 | 1190.0 | 1239.0 | 1173.0 | 1239.0 | 80.5 Thousand |
| 17 Jan, 2025 | 1180.0 | 1191.0 | 1136.0 | 1182.0 | 177.3 Thousand |
| 16 Jan, 2025 | 1226.0 | 1256.0 | 1211.0 | 1215.0 | 54.9 Thousand |
| 15 Jan, 2025 | 1261.0 | 1265.0 | 1225.0 | 1234.0 | 45.2 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG