f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1020.0 1034.0 1015.0 1023.0 103.5 Thousand
16 Oct, 2024 993.0 1009.0 985.0 1002.0 90.8 Thousand
15 Oct, 2024 1020.0 1028.0 998.0 1023.0 63.7 Thousand
11 Oct, 2024 999.0 1018.0 997.0 1005.0 56.5 Thousand
10 Oct, 2024 1051.0 1051.0 997.0 1001.0 168.1 Thousand
09 Oct, 2024 1038.0 1053.0 1027.0 1051.0 54 Thousand
08 Oct, 2024 1045.0 1045.0 1021.0 1034.0 124.7 Thousand
07 Oct, 2024 1100.0 1100.0 1050.0 1051.0 89.3 Thousand
04 Oct, 2024 1071.0 1108.0 1056.0 1070.0 66.1 Thousand
03 Oct, 2024 1092.0 1096.0 1058.0 1073.0 96.5 Thousand