f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1290.0 | 1290.0 | 1226.0 | 1250.0 | 80.5 Thousand |
| 10 Jan, 2025 | 1284.0 | 1311.0 | 1274.0 | 1298.0 | 51.8 Thousand |
| 09 Jan, 2025 | 1270.0 | 1291.0 | 1258.0 | 1286.0 | 64.7 Thousand |
| 08 Jan, 2025 | 1307.0 | 1308.0 | 1272.0 | 1286.0 | 73.3 Thousand |
| 07 Jan, 2025 | 1330.0 | 1331.0 | 1283.0 | 1317.0 | 137 Thousand |
| 06 Jan, 2025 | 1308.0 | 1327.0 | 1285.0 | 1327.0 | 119.2 Thousand |
| 30 Dec, 2024 | 1276.0 | 1304.0 | 1264.0 | 1278.0 | 100.1 Thousand |
| 27 Dec, 2024 | 1208.0 | 1278.0 | 1205.0 | 1263.0 | 228.8 Thousand |
| 26 Dec, 2024 | 1233.0 | 1233.0 | 1178.0 | 1200.0 | 216.9 Thousand |
| 25 Dec, 2024 | 1186.0 | 1243.0 | 1185.0 | 1243.0 | 120.1 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG