f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1233.0 | 1233.0 | 1171.0 | 1179.0 | 143.1 Thousand |
| 23 Dec, 2024 | 1190.0 | 1229.0 | 1177.0 | 1227.0 | 120 Thousand |
| 20 Dec, 2024 | 1187.0 | 1220.0 | 1160.0 | 1170.0 | 128.9 Thousand |
| 19 Dec, 2024 | 1165.0 | 1197.0 | 1161.0 | 1196.0 | 70.3 Thousand |
| 18 Dec, 2024 | 1208.0 | 1214.0 | 1186.0 | 1201.0 | 97.6 Thousand |
| 17 Dec, 2024 | 1242.0 | 1242.0 | 1180.0 | 1220.0 | 166.5 Thousand |
| 16 Dec, 2024 | 1287.0 | 1287.0 | 1212.0 | 1225.0 | 138.9 Thousand |
| 13 Dec, 2024 | 1279.0 | 1289.0 | 1247.0 | 1277.0 | 97.9 Thousand |
| 12 Dec, 2024 | 1286.0 | 1297.0 | 1241.0 | 1264.0 | 70.1 Thousand |
| 11 Dec, 2024 | 1275.0 | 1297.0 | 1254.0 | 1256.0 | 62.2 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG