f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1200.0 1206.0 1166.0 1186.0 118.7 Thousand
24 Sep, 2024 1270.0 1270.0 1188.0 1207.0 276.5 Thousand
20 Sep, 2024 1300.0 1300.0 1231.0 1281.0 318.7 Thousand
19 Sep, 2024 1167.0 1276.0 1149.0 1256.0 440.5 Thousand
18 Sep, 2024 1157.0 1180.0 1125.0 1137.0 146.1 Thousand
17 Sep, 2024 1118.0 1182.0 1107.0 1153.0 221.4 Thousand
13 Sep, 2024 1142.0 1153.0 1100.0 1104.0 155.2 Thousand
12 Sep, 2024 1090.0 1148.0 1075.0 1137.0 348.1 Thousand
11 Sep, 2024 1136.0 1139.0 1014.0 1038.0 348.1 Thousand
10 Sep, 2024 1081.0 1146.0 1065.0 1111.0 235.4 Thousand