f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1026.0 1073.0 1011.0 1051.0 363.5 Thousand
08 Sep, 2024 1026.0 1073.0 1011.0 1051.0 363.5 Thousand
06 Sep, 2024 1126.0 1126.0 1061.0 1077.0 177.4 Thousand
05 Sep, 2024 1100.0 1166.0 1095.0 1103.0 292.6 Thousand
04 Sep, 2024 1177.0 1186.0 1111.0 1137.0 607 Thousand
03 Sep, 2024 1172.0 1298.0 1162.0 1230.0 1.23 Million
02 Sep, 2024 1200.0 1213.0 1140.0 1151.0 1.23 Million
01 Sep, 2024 1200.0 1213.0 1140.0 1151.0 748.2 Thousand
30 Aug, 2024 959.0 1044.0 957.0 1044.0 155.1 Thousand
29 Aug, 2024 965.0 979.0 942.0 954.0 155.1 Thousand