f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1300.0 | 1309.0 | 1241.0 | 1274.0 | 116.3 Thousand |
| 09 Dec, 2024 | 1232.0 | 1285.0 | 1220.0 | 1285.0 | 83 Thousand |
| 06 Dec, 2024 | 1221.0 | 1230.0 | 1195.0 | 1222.0 | 140.2 Thousand |
| 05 Dec, 2024 | 1254.0 | 1268.0 | 1227.0 | 1246.0 | 86.5 Thousand |
| 04 Dec, 2024 | 1285.0 | 1294.0 | 1242.0 | 1256.0 | 92.5 Thousand |
| 03 Dec, 2024 | 1292.0 | 1313.0 | 1282.0 | 1285.0 | 84.7 Thousand |
| 02 Dec, 2024 | 1354.0 | 1354.0 | 1265.0 | 1292.0 | 176.3 Thousand |
| 29 Nov, 2024 | 1323.0 | 1396.0 | 1323.0 | 1359.0 | 125.6 Thousand |
| 28 Nov, 2024 | 1330.0 | 1375.0 | 1330.0 | 1332.0 | 90.2 Thousand |
| 27 Nov, 2024 | 1369.0 | 1398.0 | 1332.0 | 1339.0 | 138.3 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG