JPY 1192.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 1026.0 | 1073.0 | 1011.0 | 1051.0 | 363.5 Thousand |
08 Sep, 2024 | 1026.0 | 1073.0 | 1011.0 | 1051.0 | 363.5 Thousand |
06 Sep, 2024 | 1126.0 | 1126.0 | 1061.0 | 1077.0 | 177.4 Thousand |
05 Sep, 2024 | 1100.0 | 1166.0 | 1095.0 | 1103.0 | 292.6 Thousand |
04 Sep, 2024 | 1177.0 | 1186.0 | 1111.0 | 1137.0 | 607 Thousand |
03 Sep, 2024 | 1172.0 | 1298.0 | 1162.0 | 1230.0 | 1.23 Million |
02 Sep, 2024 | 1200.0 | 1213.0 | 1140.0 | 1151.0 | 1.23 Million |
01 Sep, 2024 | 1200.0 | 1213.0 | 1140.0 | 1151.0 | 748.2 Thousand |
30 Aug, 2024 | 959.0 | 1044.0 | 957.0 | 1044.0 | 155.1 Thousand |
29 Aug, 2024 | 965.0 | 979.0 | 942.0 | 954.0 | 155.1 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG