f-code Inc. (9211.T)

JPY 1800.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1131.0 1144.0 1081.0 1110.0 146.6 Thousand
11 Nov, 2024 1158.0 1170.0 1114.0 1128.0 132.8 Thousand
08 Nov, 2024 1144.0 1145.0 1120.0 1131.0 54.1 Thousand
07 Nov, 2024 1124.0 1149.0 1114.0 1123.0 71.4 Thousand
06 Nov, 2024 1110.0 1127.0 1092.0 1114.0 117.7 Thousand
05 Nov, 2024 1095.0 1111.0 1077.0 1097.0 56.4 Thousand
01 Nov, 2024 1081.0 1086.0 1052.0 1065.0 71 Thousand
31 Oct, 2024 1090.0 1110.0 1077.0 1106.0 47.4 Thousand
30 Oct, 2024 1109.0 1109.0 1060.0 1090.0 78.7 Thousand
29 Oct, 2024 1092.0 1108.0 1088.0 1102.0 41.2 Thousand