f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1070.0 1081.0 1013.0 1035.0 196 Thousand
01 Aug, 2024 1277.0 1277.0 1150.0 1152.0 159.9 Thousand
31 Jul, 2024 1278.0 1283.0 1243.0 1273.0 59.8 Thousand
30 Jul, 2024 1272.0 1299.0 1260.0 1291.0 49.8 Thousand
29 Jul, 2024 1241.0 1263.0 1237.0 1249.0 30.7 Thousand
26 Jul, 2024 1250.0 1256.0 1217.0 1217.0 37.4 Thousand
25 Jul, 2024 1250.0 1250.0 1212.0 1225.0 65.5 Thousand
24 Jul, 2024 1300.0 1340.0 1271.0 1273.0 66.9 Thousand
23 Jul, 2024 1275.0 1308.0 1275.0 1289.0 52.1 Thousand
22 Jul, 2024 1297.0 1297.0 1237.0 1255.0 39.3 Thousand