f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 997.0 | 1096.0 | 997.0 | 1088.0 | 117.8 Thousand |
| 25 Oct, 2024 | 1033.0 | 1033.0 | 997.0 | 1004.0 | 78.8 Thousand |
| 24 Oct, 2024 | 1021.0 | 1043.0 | 1001.0 | 1033.0 | 63.5 Thousand |
| 23 Oct, 2024 | 1036.0 | 1065.0 | 1022.0 | 1039.0 | 81.1 Thousand |
| 22 Oct, 2024 | 1065.0 | 1065.0 | 1019.0 | 1036.0 | 125.5 Thousand |
| 21 Oct, 2024 | 1037.0 | 1074.0 | 1034.0 | 1070.0 | 68.1 Thousand |
| 18 Oct, 2024 | 1026.0 | 1045.0 | 1015.0 | 1040.0 | 105.5 Thousand |
| 17 Oct, 2024 | 1020.0 | 1034.0 | 1015.0 | 1023.0 | 103.5 Thousand |
| 16 Oct, 2024 | 993.0 | 1009.0 | 985.0 | 1002.0 | 90.8 Thousand |
| 15 Oct, 2024 | 1020.0 | 1028.0 | 998.0 | 1023.0 | 63.7 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG