f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1170.0 | 1204.0 | 1157.0 | 1199.0 | 104.3 Thousand |
| 26 Sep, 2024 | 1186.0 | 1186.0 | 1141.0 | 1169.0 | 128.1 Thousand |
| 25 Sep, 2024 | 1200.0 | 1206.0 | 1166.0 | 1186.0 | 118.7 Thousand |
| 24 Sep, 2024 | 1270.0 | 1270.0 | 1188.0 | 1207.0 | 276.5 Thousand |
| 20 Sep, 2024 | 1300.0 | 1300.0 | 1231.0 | 1281.0 | 318.7 Thousand |
| 19 Sep, 2024 | 1167.0 | 1276.0 | 1149.0 | 1256.0 | 440.5 Thousand |
| 18 Sep, 2024 | 1157.0 | 1180.0 | 1125.0 | 1137.0 | 146.1 Thousand |
| 17 Sep, 2024 | 1118.0 | 1182.0 | 1107.0 | 1153.0 | 221.4 Thousand |
| 13 Sep, 2024 | 1142.0 | 1153.0 | 1100.0 | 1104.0 | 155.2 Thousand |
| 12 Sep, 2024 | 1090.0 | 1148.0 | 1075.0 | 1137.0 | 348.1 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG