f-code Inc. (9211.T)
JPY 1192.0
(-0.75%)
JPY 1192.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1328.0 | 1328.0 | 1298.0 | 1313.0 | 70.9 Thousand |
| 03 Jul, 2024 | 1363.0 | 1365.0 | 1309.0 | 1327.0 | 110.5 Thousand |
| 02 Jul, 2024 | 1410.0 | 1439.0 | 1370.0 | 1372.0 | 94.6 Thousand |
| 01 Jul, 2024 | 1478.0 | 1480.0 | 1397.0 | 1418.0 | 119 Thousand |
| 28 Jun, 2024 | 1431.0 | 1589.0 | 1431.0 | 1474.0 | 326.8 Thousand |
| 27 Jun, 2024 | 1404.0 | 1424.0 | 1388.0 | 1401.0 | 61.7 Thousand |
| 26 Jun, 2024 | 1450.0 | 1464.0 | 1401.0 | 1406.0 | 71.7 Thousand |
| 25 Jun, 2024 | 1331.0 | 1440.0 | 1322.0 | 1434.0 | 114.8 Thousand |
| 24 Jun, 2024 | 1348.0 | 1368.0 | 1320.0 | 1326.0 | 63.1 Thousand |
| 21 Jun, 2024 | 1280.0 | 1343.0 | 1280.0 | 1336.0 | 95.1 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG