f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1237.0 1298.0 1237.0 1280.0 39.1 Thousand
19 Jun, 2024 1284.0 1284.0 1234.0 1238.0 83.5 Thousand
18 Jun, 2024 1247.0 1327.0 1243.0 1310.0 127.8 Thousand
17 Jun, 2024 1245.0 1245.0 1206.0 1225.0 164.4 Thousand
14 Jun, 2024 1237.0 1287.0 1217.0 1257.0 157.2 Thousand
13 Jun, 2024 1335.0 1352.0 1262.0 1262.0 207.4 Thousand
12 Jun, 2024 1381.0 1398.0 1325.0 1330.0 102.5 Thousand
11 Jun, 2024 1405.0 1455.0 1381.0 1390.0 99.2 Thousand
10 Jun, 2024 1354.0 1407.0 1348.0 1399.0 73 Thousand
07 Jun, 2024 1389.0 1407.0 1365.0 1369.0 71.4 Thousand