f-code Inc. (9211.T)
JPY 1192.0
(-0.75%)
JPY 1192.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1481.0 | 1483.0 | 1449.0 | 1449.0 | 85.3 Thousand |
| 22 May, 2024 | 1493.0 | 1506.0 | 1476.0 | 1476.0 | 65.4 Thousand |
| 21 May, 2024 | 1537.0 | 1542.0 | 1474.0 | 1475.0 | 157.2 Thousand |
| 20 May, 2024 | 1555.0 | 1565.0 | 1516.0 | 1541.0 | 155.8 Thousand |
| 17 May, 2024 | 1521.0 | 1622.0 | 1502.0 | 1562.0 | 172.1 Thousand |
| 16 May, 2024 | 1731.0 | 1798.0 | 1495.0 | 1534.0 | 711.5 Thousand |
| 15 May, 2024 | 1791.0 | 1840.0 | 1750.0 | 1811.0 | 317.7 Thousand |
| 14 May, 2024 | 1701.0 | 1807.0 | 1700.0 | 1779.0 | 238.8 Thousand |
| 13 May, 2024 | 1627.0 | 1730.0 | 1627.0 | 1717.0 | 152.7 Thousand |
| 10 May, 2024 | 1601.0 | 1625.0 | 1587.0 | 1612.0 | 159.8 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG