f-code Inc. (9211.T)
JPY 1192.0
(-0.75%)
JPY 1192.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1683.0 | 1683.0 | 1620.0 | 1620.0 | 178.4 Thousand |
| 08 May, 2024 | 1691.0 | 1712.0 | 1684.0 | 1690.0 | 69.7 Thousand |
| 07 May, 2024 | 1732.0 | 1789.0 | 1671.0 | 1710.0 | 278.4 Thousand |
| 02 May, 2024 | 1700.0 | 1755.0 | 1630.0 | 1713.0 | 422.8 Thousand |
| 01 May, 2024 | 1717.0 | 1751.0 | 1681.0 | 1681.0 | 182.9 Thousand |
| 30 Apr, 2024 | 1782.0 | 1809.0 | 1724.0 | 1736.0 | 137.5 Thousand |
| 26 Apr, 2024 | 1726.0 | 1828.0 | 1721.0 | 1782.0 | 198.5 Thousand |
| 25 Apr, 2024 | 1728.0 | 1729.0 | 1728.0 | 1728.0 | 677 Thousand |
| 24 Apr, 2024 | 1830.0 | 1849.0 | 1728.0 | 1728.0 | 741.8 Thousand |
| 23 Apr, 2024 | 1812.0 | 1843.0 | 1732.0 | 1801.0 | 216.2 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG