f-code Inc. (9211.T)

JPY 1800.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 959.0 1044.0 957.0 1044.0 155.1 Thousand
29 Aug, 2024 965.0 979.0 942.0 954.0 155.1 Thousand
28 Aug, 2024 987.0 987.0 929.0 966.0 203.6 Thousand
27 Aug, 2024 1034.0 1034.0 980.0 986.0 203.6 Thousand
26 Aug, 2024 1014.0 1043.0 991.0 1029.0 157.6 Thousand
25 Aug, 2024 1014.0 1043.0 991.0 1029.0 131.5 Thousand
23 Aug, 2024 1020.0 1027.0 999.0 1020.0 91.1 Thousand
22 Aug, 2024 1085.0 1085.0 1032.0 1032.0 91.1 Thousand
21 Aug, 2024 1098.0 1114.0 1054.0 1055.0 108.6 Thousand
20 Aug, 2024 1076.0 1128.0 1076.0 1103.0 108.6 Thousand