f-code Inc. (9211.T)
JPY 1192.0
(-0.75%)
JPY 1192.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1450.0 | 1475.0 | 1388.0 | 1390.0 | 62.4 Thousand |
| 05 Jun, 2024 | 1468.0 | 1514.0 | 1435.0 | 1436.0 | 121.8 Thousand |
| 04 Jun, 2024 | 1456.0 | 1485.0 | 1435.0 | 1438.0 | 95.8 Thousand |
| 03 Jun, 2024 | 1401.0 | 1474.0 | 1386.0 | 1456.0 | 128.1 Thousand |
| 31 May, 2024 | 1329.0 | 1387.0 | 1308.0 | 1368.0 | 128.7 Thousand |
| 30 May, 2024 | 1323.0 | 1346.0 | 1304.0 | 1332.0 | 91.6 Thousand |
| 29 May, 2024 | 1430.0 | 1430.0 | 1345.0 | 1350.0 | 132.2 Thousand |
| 28 May, 2024 | 1381.0 | 1457.0 | 1381.0 | 1442.0 | 95.9 Thousand |
| 27 May, 2024 | 1372.0 | 1394.0 | 1360.0 | 1381.0 | 121.9 Thousand |
| 24 May, 2024 | 1421.0 | 1435.0 | 1350.0 | 1356.0 | 253.8 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG