f-code Inc. (9211.T)
JPY 1192.0
(-0.75%)
JPY 1192.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1284.0 | 1297.0 | 1260.0 | 1267.0 | 49.2 Thousand |
| 18 Jul, 2024 | 1296.0 | 1310.0 | 1288.0 | 1291.0 | 47.5 Thousand |
| 17 Jul, 2024 | 1331.0 | 1389.0 | 1315.0 | 1315.0 | 60.9 Thousand |
| 16 Jul, 2024 | 1353.0 | 1356.0 | 1291.0 | 1301.0 | 89.5 Thousand |
| 12 Jul, 2024 | 1261.0 | 1363.0 | 1260.0 | 1323.0 | 110.8 Thousand |
| 11 Jul, 2024 | 1225.0 | 1273.0 | 1214.0 | 1254.0 | 77.4 Thousand |
| 10 Jul, 2024 | 1252.0 | 1260.0 | 1201.0 | 1211.0 | 111.3 Thousand |
| 09 Jul, 2024 | 1250.0 | 1263.0 | 1233.0 | 1244.0 | 82.3 Thousand |
| 08 Jul, 2024 | 1310.0 | 1310.0 | 1256.0 | 1263.0 | 117 Thousand |
| 05 Jul, 2024 | 1318.0 | 1329.0 | 1303.0 | 1315.0 | 38.8 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG