f-code Inc. (9211.T)
JPY 1800.0
(-0.39%)
JPY 1800.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 999.0 | 1018.0 | 997.0 | 1005.0 | 56.5 Thousand |
| 10 Oct, 2024 | 1051.0 | 1051.0 | 997.0 | 1001.0 | 168.1 Thousand |
| 09 Oct, 2024 | 1038.0 | 1053.0 | 1027.0 | 1051.0 | 54 Thousand |
| 08 Oct, 2024 | 1045.0 | 1045.0 | 1021.0 | 1034.0 | 124.7 Thousand |
| 07 Oct, 2024 | 1100.0 | 1100.0 | 1050.0 | 1051.0 | 89.3 Thousand |
| 04 Oct, 2024 | 1071.0 | 1108.0 | 1056.0 | 1070.0 | 66.1 Thousand |
| 03 Oct, 2024 | 1092.0 | 1096.0 | 1058.0 | 1073.0 | 96.5 Thousand |
| 02 Oct, 2024 | 1131.0 | 1140.0 | 1062.0 | 1071.0 | 312.4 Thousand |
| 01 Oct, 2024 | 1151.0 | 1170.0 | 1101.0 | 1157.0 | 178.1 Thousand |
| 30 Sep, 2024 | 1139.0 | 1220.0 | 1132.0 | 1148.0 | 203.2 Thousand |
VEI
STOSF
JSWSTEEL
CSR
TKT
COG