f-code Inc. (9211.T)

JPY 1192.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 987.0 987.0 929.0 966.0 203.6 Thousand
27 Aug, 2024 1034.0 1034.0 980.0 986.0 203.6 Thousand
26 Aug, 2024 1014.0 1043.0 991.0 1029.0 157.6 Thousand
25 Aug, 2024 1014.0 1043.0 991.0 1029.0 131.5 Thousand
23 Aug, 2024 1020.0 1027.0 999.0 1020.0 91.1 Thousand
22 Aug, 2024 1085.0 1085.0 1032.0 1032.0 91.1 Thousand
21 Aug, 2024 1098.0 1114.0 1054.0 1055.0 108.6 Thousand
20 Aug, 2024 1076.0 1128.0 1076.0 1103.0 108.6 Thousand
19 Aug, 2024 1129.0 1132.0 1065.0 1066.0 103 Thousand
18 Aug, 2024 1129.0 1132.0 1065.0 1066.0 101.1 Thousand