f-code Inc. (9211.T)

JPY 1800.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1390.0 1446.0 1338.0 1387.0 294.4 Thousand
25 Nov, 2024 1378.0 1392.0 1344.0 1358.0 160.4 Thousand
22 Nov, 2024 1398.0 1440.0 1337.0 1351.0 348.3 Thousand
21 Nov, 2024 1235.0 1409.0 1235.0 1389.0 683.3 Thousand
20 Nov, 2024 1269.0 1302.0 1233.0 1247.0 240 Thousand
19 Nov, 2024 1202.0 1297.0 1202.0 1257.0 514.2 Thousand
18 Nov, 2024 1195.0 1200.0 1141.0 1145.0 202.6 Thousand
15 Nov, 2024 1105.0 1184.0 1065.0 1175.0 511 Thousand
14 Nov, 2024 1128.0 1145.0 1092.0 1096.0 194.7 Thousand
13 Nov, 2024 1125.0 1133.0 1096.0 1110.0 193.7 Thousand