Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 672.0 676.0 668.0 674.0 203 Thousand
24 Sep, 2024 681.0 684.0 668.0 669.0 259.3 Thousand
20 Sep, 2024 689.0 690.0 680.0 681.0 118.5 Thousand
19 Sep, 2024 674.0 691.0 674.0 686.0 360.3 Thousand
18 Sep, 2024 677.0 677.0 665.0 671.0 140.4 Thousand
17 Sep, 2024 678.0 680.0 667.0 673.0 224.3 Thousand
13 Sep, 2024 674.0 682.0 674.0 677.0 188 Thousand
12 Sep, 2024 670.0 683.0 670.0 682.0 220.5 Thousand
11 Sep, 2024 682.0 682.0 662.0 666.0 356.3 Thousand
10 Sep, 2024 686.0 686.0 676.0 679.0 356.3 Thousand