Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1070.0 1073.0 1028.0 1028.0 676.8 Thousand
29 Sep, 2023 1088.0 1093.0 1066.0 1075.0 273.7 Thousand
28 Sep, 2023 1087.0 1090.0 1071.0 1089.0 417.8 Thousand
27 Sep, 2023 1047.0 1083.0 1046.0 1083.0 438.3 Thousand
26 Sep, 2023 1065.0 1067.0 1051.0 1051.0 296.8 Thousand
25 Sep, 2023 1059.0 1065.0 1043.0 1060.0 280.2 Thousand
22 Sep, 2023 1014.0 1072.0 1012.0 1059.0 903.2 Thousand
21 Sep, 2023 1045.0 1050.0 1016.0 1023.0 832.3 Thousand
20 Sep, 2023 1066.0 1070.0 1047.0 1047.0 743.4 Thousand
19 Sep, 2023 1079.0 1079.0 1062.0 1078.0 536.5 Thousand