Skymark Airlines Inc. (9204.T)

JPY 525.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 526.0 534.0 520.0 525.0 676.8 Thousand
18 Mar, 2025 544.0 547.0 543.0 545.0 154.9 Thousand
17 Mar, 2025 534.0 544.0 534.0 543.0 121 Thousand
14 Mar, 2025 532.0 536.0 531.0 534.0 271.3 Thousand
13 Mar, 2025 541.0 541.0 527.0 535.0 659.3 Thousand
12 Mar, 2025 540.0 541.0 534.0 538.0 244.6 Thousand
11 Mar, 2025 543.0 547.0 534.0 545.0 313.7 Thousand
10 Mar, 2025 546.0 551.0 540.0 545.0 189.7 Thousand
07 Mar, 2025 543.0 549.0 541.0 545.0 205 Thousand
06 Mar, 2025 544.0 549.0 541.0 545.0 198.6 Thousand