Skymark Airlines Inc. (9204.T)

JPY 492.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1045.0 1050.0 1016.0 1023.0 832.3 Thousand
20 Sep, 2023 1066.0 1070.0 1047.0 1047.0 743.4 Thousand
19 Sep, 2023 1079.0 1079.0 1062.0 1078.0 536.5 Thousand
15 Sep, 2023 1095.0 1097.0 1068.0 1079.0 866.2 Thousand
14 Sep, 2023 1108.0 1112.0 1092.0 1095.0 781.9 Thousand