Skymark Airlines Inc. (9204.T)

JPY 492.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1014.0 1057.0 1014.0 1055.0 519.6 Thousand
04 Oct, 2023 1008.0 1014.0 998.0 1003.0 580 Thousand
03 Oct, 2023 1027.0 1046.0 1017.0 1017.0 428.1 Thousand
02 Oct, 2023 1070.0 1073.0 1028.0 1028.0 676.8 Thousand
29 Sep, 2023 1088.0 1093.0 1066.0 1075.0 273.7 Thousand
28 Sep, 2023 1087.0 1090.0 1071.0 1089.0 417.8 Thousand
27 Sep, 2023 1047.0 1083.0 1046.0 1083.0 438.3 Thousand
26 Sep, 2023 1065.0 1067.0 1051.0 1051.0 296.8 Thousand
25 Sep, 2023 1059.0 1065.0 1043.0 1060.0 280.2 Thousand
22 Sep, 2023 1014.0 1072.0 1012.0 1059.0 903.2 Thousand