Skymark Airlines Inc. (9204.T)
JPY 492.0
(-1.01%)
JPY 492.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1020.0 | 1021.0 | 998.0 | 1000.0 | 309.1 Thousand |
| 06 Nov, 2023 | 1016.0 | 1027.0 | 1007.0 | 1011.0 | 438.7 Thousand |
| 02 Nov, 2023 | 995.0 | 1009.0 | 985.0 | 1009.0 | 371.7 Thousand |
| 01 Nov, 2023 | 995.0 | 1001.0 | 977.0 | 992.0 | 376.2 Thousand |
| 31 Oct, 2023 | 982.0 | 985.0 | 966.0 | 982.0 | 256.2 Thousand |
| 30 Oct, 2023 | 969.0 | 985.0 | 968.0 | 982.0 | 346.3 Thousand |
| 27 Oct, 2023 | 931.0 | 969.0 | 931.0 | 968.0 | 444.1 Thousand |
| 26 Oct, 2023 | 930.0 | 939.0 | 927.0 | 932.0 | 243.6 Thousand |
| 25 Oct, 2023 | 935.0 | 953.0 | 927.0 | 942.0 | 418.3 Thousand |
| 24 Oct, 2023 | 923.0 | 932.0 | 902.0 | 921.0 | 515.7 Thousand |
ISBA
SPB
0L4F
6490
912000
CTA