Skymark Airlines Inc. (9204.T)

JPY 492.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 940.0 940.0 913.0 926.0 553.3 Thousand
19 Oct, 2023 943.0 955.0 937.0 945.0 290.6 Thousand
18 Oct, 2023 942.0 959.0 932.0 958.0 381.4 Thousand
17 Oct, 2023 943.0 949.0 928.0 937.0 420.8 Thousand
16 Oct, 2023 964.0 972.0 915.0 923.0 1.22 Million
13 Oct, 2023 1009.0 1011.0 968.0 968.0 1.42 Million
12 Oct, 2023 1029.0 1030.0 1007.0 1012.0 561.2 Thousand
11 Oct, 2023 1024.0 1040.0 1020.0 1020.0 375 Thousand
10 Oct, 2023 1040.0 1040.0 1012.0 1030.0 854.8 Thousand
06 Oct, 2023 1058.0 1073.0 1045.0 1049.0 356 Thousand