JPY 492.0
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 495.0 | 495.0 | 489.0 | 489.0 | 55 Thousand |
20 Jun, 2025 | 505.0 | 505.0 | 495.0 | 497.0 | 226.4 Thousand |
19 Jun, 2025 | 505.0 | 508.0 | 502.0 | 505.0 | 125.1 Thousand |
18 Jun, 2025 | 506.0 | 507.0 | 501.0 | 502.0 | 48.3 Thousand |
17 Jun, 2025 | 503.0 | 508.0 | 501.0 | 506.0 | 79.5 Thousand |
16 Jun, 2025 | 500.0 | 506.0 | 499.0 | 500.0 | 149.2 Thousand |
13 Jun, 2025 | 530.0 | 530.0 | 503.0 | 503.0 | 210.7 Thousand |
12 Jun, 2025 | 512.0 | 517.0 | 511.0 | 514.0 | 49.7 Thousand |
11 Jun, 2025 | 520.0 | 522.0 | 509.0 | 515.0 | 162.4 Thousand |
10 Jun, 2025 | 514.0 | 524.0 | 514.0 | 523.0 | 143.8 Thousand |
ISBA
SPB
0L4F
6490
912000
CTA