Skymark Airlines Inc. (9204.T)

JPY 492.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 495.0 495.0 489.0 489.0 55 Thousand
20 Jun, 2025 505.0 505.0 495.0 497.0 226.4 Thousand
19 Jun, 2025 505.0 508.0 502.0 505.0 125.1 Thousand
18 Jun, 2025 506.0 507.0 501.0 502.0 48.3 Thousand
17 Jun, 2025 503.0 508.0 501.0 506.0 79.5 Thousand
16 Jun, 2025 500.0 506.0 499.0 500.0 149.2 Thousand
13 Jun, 2025 530.0 530.0 503.0 503.0 210.7 Thousand
12 Jun, 2025 512.0 517.0 511.0 514.0 49.7 Thousand
11 Jun, 2025 520.0 522.0 509.0 515.0 162.4 Thousand
10 Jun, 2025 514.0 524.0 514.0 523.0 143.8 Thousand