Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 571.0 576.0 564.0 565.0 272.5 Thousand
27 Dec, 2024 565.0 576.0 565.0 574.0 347.4 Thousand
26 Dec, 2024 556.0 566.0 556.0 560.0 450.4 Thousand
25 Dec, 2024 556.0 560.0 551.0 556.0 299.7 Thousand
24 Dec, 2024 550.0 563.0 550.0 556.0 550.8 Thousand
23 Dec, 2024 553.0 554.0 546.0 548.0 443.7 Thousand
20 Dec, 2024 558.0 564.0 553.0 556.0 406.8 Thousand
19 Dec, 2024 563.0 565.0 554.0 559.0 657.6 Thousand
18 Dec, 2024 562.0 580.0 562.0 570.0 544.1 Thousand
17 Dec, 2024 577.0 584.0 561.0 561.0 625.5 Thousand