Skymark Airlines Inc. (9204.T)

JPY 492.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 506.0 507.0 503.0 503.0 8800.00
17 Jun, 2025 503.0 508.0 502.0 502.0 21.2 Thousand
16 Jun, 2025 500.0 502.0 499.0 502.0 49.1 Thousand
13 Jun, 2025 530.0 530.0 503.0 503.0 210.7 Thousand
12 Jun, 2025 512.0 517.0 511.0 514.0 49.7 Thousand
11 Jun, 2025 520.0 522.0 509.0 515.0 162.4 Thousand
10 Jun, 2025 514.0 524.0 514.0 523.0 143.8 Thousand
09 Jun, 2025 515.0 517.0 513.0 514.0 72.8 Thousand
06 Jun, 2025 507.0 524.0 507.0 515.0 129.8 Thousand
05 Jun, 2025 513.0 515.0 507.0 509.0 144.5 Thousand