Skymark Airlines Inc. (9204.T)
JPY 492.0
(-1.01%)
JPY 492.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 505.0 | 505.0 | 500.0 | 501.0 | 14.9 Thousand |
| 19 Jun, 2025 | 505.0 | 508.0 | 503.0 | 505.0 | 68.7 Thousand |
| 18 Jun, 2025 | 506.0 | 507.0 | 503.0 | 503.0 | 8800.00 |
| 17 Jun, 2025 | 503.0 | 508.0 | 502.0 | 502.0 | 21.2 Thousand |
| 16 Jun, 2025 | 500.0 | 502.0 | 499.0 | 502.0 | 49.1 Thousand |
| 13 Jun, 2025 | 530.0 | 530.0 | 503.0 | 503.0 | 210.7 Thousand |
| 12 Jun, 2025 | 512.0 | 517.0 | 511.0 | 514.0 | 49.7 Thousand |
| 11 Jun, 2025 | 520.0 | 522.0 | 509.0 | 515.0 | 162.4 Thousand |
| 10 Jun, 2025 | 514.0 | 524.0 | 514.0 | 523.0 | 143.8 Thousand |
| 09 Jun, 2025 | 515.0 | 517.0 | 513.0 | 514.0 | 72.8 Thousand |
ISBA
SPB
0L4F
6490
912000
CTA