Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 588.0 589.0 582.0 583.0 203.1 Thousand
29 Nov, 2024 581.0 590.0 581.0 585.0 388 Thousand
28 Nov, 2024 578.0 586.0 578.0 581.0 216.6 Thousand
27 Nov, 2024 582.0 584.0 573.0 580.0 508.1 Thousand
26 Nov, 2024 585.0 586.0 580.0 584.0 210.7 Thousand
25 Nov, 2024 587.0 595.0 584.0 586.0 288.7 Thousand
22 Nov, 2024 578.0 584.0 577.0 584.0 208.5 Thousand
21 Nov, 2024 578.0 583.0 576.0 581.0 252.3 Thousand
20 Nov, 2024 582.0 591.0 579.0 582.0 238.6 Thousand
19 Nov, 2024 583.0 591.0 583.0 589.0 233 Thousand