Skymark Airlines Inc. (9204.T)
JPY 492.0
(-1.01%)
JPY 492.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 495.0 | 497.0 | 490.0 | 495.0 | 97.3 Thousand |
| 07 May, 2025 | 493.0 | 502.0 | 492.0 | 495.0 | 130.3 Thousand |
| 02 May, 2025 | 497.0 | 500.0 | 485.0 | 492.0 | 286.8 Thousand |
| 01 May, 2025 | 500.0 | 504.0 | 497.0 | 497.0 | 190.7 Thousand |
| 30 Apr, 2025 | 509.0 | 509.0 | 501.0 | 503.0 | 168 Thousand |
| 28 Apr, 2025 | 502.0 | 508.0 | 501.0 | 507.0 | 175.8 Thousand |
| 25 Apr, 2025 | 509.0 | 509.0 | 499.0 | 500.0 | 212.4 Thousand |
| 24 Apr, 2025 | 517.0 | 524.0 | 507.0 | 509.0 | 404.8 Thousand |
| 23 Apr, 2025 | 513.0 | 519.0 | 504.0 | 515.0 | 496.9 Thousand |
| 22 Apr, 2025 | 494.0 | 510.0 | 483.0 | 508.0 | 468.1 Thousand |
ISBA
SPB
0L4F
6490
912000
CTA