Skymark Airlines Inc. (9204.T)
JPY 492.0
(-1.01%)
JPY 492.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 513.0 | 515.0 | 507.0 | 509.0 | 144.5 Thousand |
| 04 Jun, 2025 | 513.0 | 519.0 | 512.0 | 515.0 | 130.4 Thousand |
| 03 Jun, 2025 | 515.0 | 518.0 | 510.0 | 513.0 | 149.7 Thousand |
| 02 Jun, 2025 | 515.0 | 516.0 | 508.0 | 515.0 | 138.5 Thousand |
| 30 May, 2025 | 521.0 | 521.0 | 515.0 | 517.0 | 50.2 Thousand |
| 29 May, 2025 | 522.0 | 523.0 | 518.0 | 520.0 | 103 Thousand |
| 28 May, 2025 | 520.0 | 522.0 | 517.0 | 517.0 | 121.6 Thousand |
| 27 May, 2025 | 506.0 | 520.0 | 506.0 | 519.0 | 108.1 Thousand |
| 26 May, 2025 | 513.0 | 516.0 | 508.0 | 508.0 | 104.2 Thousand |
| 23 May, 2025 | 522.0 | 522.0 | 512.0 | 513.0 | 173.5 Thousand |
ISBA
SPB
0L4F
6490
912000
CTA