Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 612.0 619.0 607.0 607.0 353.7 Thousand
07 Nov, 2024 617.0 625.0 612.0 612.0 274.7 Thousand
06 Nov, 2024 619.0 620.0 611.0 617.0 286 Thousand
05 Nov, 2024 614.0 617.0 609.0 617.0 181.6 Thousand
01 Nov, 2024 620.0 621.0 609.0 610.0 402.7 Thousand
31 Oct, 2024 621.0 627.0 619.0 623.0 258.4 Thousand
30 Oct, 2024 628.0 628.0 620.0 621.0 302.2 Thousand
29 Oct, 2024 626.0 631.0 624.0 628.0 222 Thousand
28 Oct, 2024 615.0 627.0 615.0 622.0 283.9 Thousand
25 Oct, 2024 620.0 625.0 613.0 615.0 243.9 Thousand