Skymark Airlines Inc. (9204.T)

JPY 558.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 645.0 649.0 644.0 648.0 103.7 Thousand
08 Oct, 2024 653.0 653.0 642.0 642.0 466.9 Thousand
07 Oct, 2024 662.0 664.0 655.0 655.0 269.5 Thousand
04 Oct, 2024 659.0 667.0 656.0 662.0 213.3 Thousand
03 Oct, 2024 664.0 667.0 658.0 662.0 272.1 Thousand
02 Oct, 2024 672.0 674.0 660.0 660.0 530.4 Thousand
01 Oct, 2024 680.0 680.0 675.0 677.0 179 Thousand
30 Sep, 2024 677.0 686.0 676.0 678.0 173.5 Thousand
27 Sep, 2024 700.0 701.0 689.0 691.0 229.6 Thousand
26 Sep, 2024 681.0 697.0 681.0 695.0 363.5 Thousand